시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	44,050	700	- 1.56%	43,178	1,891
10:21	44,050	700	- 1.56%	43,162	1,891
10:20	43,750	1,000	- 2.24%	43,091	1,887
10:19	44,050	700	- 1.56%	42,896	1,879
10:18	44,150	600	- 1.34%	42,793	1,874
10:17	44,150	600	- 1.34%	42,753	1,873
10:16	44,300	450	- 1.01%	42,706	1,871
10:15	44,000	750	- 1.68%	42,681	1,869
10:14	43,850	900	- 2.01%	42,658	1,868
10:13	43,850	900	- 2.01%	42,636	1,867