시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,250	3,500	- 7.82%	263,160	11,056
14:59	40,900	3,850	- 8.60%	261,663	10,994
14:58	41,000	3,750	- 8.38%	260,781	10,958
14:57	41,050	3,700	- 8.27%	260,037	10,928
14:56	41,000	3,750	- 8.38%	259,291	10,897
14:55	41,100	3,650	- 8.16%	258,569	10,868
14:54	40,900	3,850	- 8.60%	257,638	10,829
14:53	41,100	3,650	- 8.16%	256,867	10,798
14:52	41,100	3,650	- 8.16%	256,186	10,770
14:51	40,850	3,900	- 8.72%	252,111	10,603