시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	44,250	500	- 1.12%	43,799	1,919
10:32	44,250	500	- 1.12%	43,746	1,916
10:31	44,150	600	- 1.34%	43,733	1,916
10:30	44,200	550	- 1.23%	43,692	1,914
10:29	44,150	600	- 1.34%	43,560	1,908
10:28	44,150	600	- 1.34%	43,476	1,904
10:27	43,950	800	- 1.79%	43,438	1,903
10:26	43,750	1,000	- 2.24%	43,409	1,901
10:25	43,950	800	- 1.79%	43,294	1,896
10:23	43,700	1,050	- 2.35%	43,259	1,895