시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	43,350	1,400	- 3.13%	77,018	3,355
10:42	43,150	1,600	- 3.58%	76,916	3,350
10:41	43,100	1,650	- 3.69%	76,741	3,343
10:40	43,150	1,600	- 3.58%	76,487	3,332
10:39	43,200	1,550	- 3.46%	76,230	3,321
10:38	43,100	1,650	- 3.69%	76,081	3,314
10:37	43,050	1,700	- 3.80%	73,216	3,191
10:36	43,750	1,000	- 2.24%	44,288	1,940
10:35	43,950	800	- 1.79%	44,107	1,932
10:34	43,800	950	- 2.12%	44,093	1,931