시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	43,300	1,450	- 3.24%	78,169	3,404
10:52	43,200	1,550	- 3.46%	77,834	3,390
10:51	43,300	1,450	- 3.24%	77,717	3,385
10:50	43,400	1,350	- 3.02%	77,644	3,382
10:49	43,500	1,250	- 2.79%	77,510	3,376
10:48	43,350	1,400	- 3.13%	77,412	3,372
10:47	43,500	1,250	- 2.79%	77,321	3,368
10:46	43,500	1,250	- 2.79%	77,203	3,363
10:45	43,300	1,450	- 3.24%	77,151	3,360
10:44	43,450	1,300	- 2.91%	77,070	3,357