시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	43,150	1,600	- 3.58%	79,569	3,465
11:03	43,000	1,750	- 3.91%	79,230	3,450
11:02	43,050	1,700	- 3.80%	79,022	3,441
11:01	43,150	1,600	- 3.58%	78,916	3,437
11:00	43,400	1,350	- 3.02%	78,650	3,425
10:59	43,350	1,400	- 3.13%	78,628	3,424
10:57	43,250	1,500	- 3.35%	78,537	3,420
10:56	43,250	1,500	- 3.35%	78,493	3,418
10:55	43,300	1,450	- 3.24%	78,257	3,408
10:54	43,300	1,450	- 3.24%	78,234	3,407