시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	42,850	1,900	- 4.25%	80,862	3,520
11:13	43,050	1,700	- 3.80%	80,852	3,520
11:12	43,050	1,700	- 3.80%	80,810	3,518
11:11	43,000	1,750	- 3.91%	80,726	3,514
11:10	42,950	1,800	- 4.02%	80,685	3,513
11:09	42,850	1,900	- 4.25%	80,539	3,506
11:08	42,950	1,800	- 4.02%	80,369	3,499
11:07	42,900	1,850	- 4.13%	80,344	3,498
11:06	42,950	1,800	- 4.02%	80,086	3,487
11:05	43,050	1,700	- 3.80%	79,655	3,468