시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	42,800	1,950	- 4.36%	84,202	3,663
11:23	42,700	2,050	- 4.58%	83,764	3,644
11:22	42,700	2,050	- 4.58%	83,596	3,637
11:21	42,750	2,000	- 4.47%	83,532	3,634
11:20	42,750	2,000	- 4.47%	83,522	3,634
11:19	42,850	1,900	- 4.25%	83,346	3,626
11:18	42,600	2,150	- 4.80%	83,273	3,623
11:17	42,700	2,050	- 4.58%	81,749	3,558
11:16	42,750	2,000	- 4.47%	81,584	3,551
11:15	42,850	1,900	- 4.25%	81,374	3,542