시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	43,000	1,750	- 3.91%	84,761	3,687
11:33	42,950	1,800	- 4.02%	84,689	3,684
11:32	43,000	1,750	- 3.91%	84,676	3,683
11:31	42,850	1,900	- 4.25%	84,674	3,683
11:30	43,250	1,500	- 3.35%	84,512	3,676
11:29	43,050	1,700	- 3.80%	84,427	3,672
11:28	42,800	1,950	- 4.36%	84,303	3,667
11:27	42,850	1,900	- 4.25%	84,289	3,667
11:26	42,800	1,950	- 4.36%	84,233	3,664
11:25	42,850	1,900	- 4.25%	84,217	3,663