시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	43,000	1,750	- 3.91%	85,782	3,731
11:43	42,950	1,800	- 4.02%	85,576	3,722
11:42	42,850	1,900	- 4.25%	85,554	3,721
11:41	43,000	1,750	- 3.91%	85,484	3,718
11:40	42,850	1,900	- 4.25%	85,381	3,713
11:39	42,950	1,800	- 4.02%	85,197	3,706
11:38	43,050	1,700	- 3.80%	85,048	3,699
11:37	43,000	1,750	- 3.91%	85,047	3,699
11:36	43,200	1,550	- 3.46%	84,910	3,693
11:35	43,050	1,700	- 3.80%	84,882	3,692