시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	42,900	1,850	- 4.13%	86,851	3,776
11:55	42,750	2,000	- 4.47%	86,833	3,776
11:54	42,900	1,850	- 4.13%	86,782	3,774
11:53	43,000	1,750	- 3.91%	86,382	3,756
11:51	42,900	1,850	- 4.13%	86,319	3,754
11:50	42,850	1,900	- 4.25%	86,293	3,753
11:49	43,000	1,750	- 3.91%	85,963	3,738
11:48	43,050	1,700	- 3.80%	85,902	3,736
11:46	42,850	1,900	- 4.25%	85,900	3,736
11:45	42,800	1,950	- 4.36%	85,899	3,736