시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	42,750	2,000	- 4.47%	87,542	3,806
12:06	42,800	1,950	- 4.36%	87,455	3,802
12:05	42,700	2,050	- 4.58%	87,447	3,802
12:04	42,750	2,000	- 4.47%	87,398	3,800
12:03	42,900	1,850	- 4.13%	87,242	3,793
12:02	42,850	1,900	- 4.25%	87,142	3,789
12:01	42,900	1,850	- 4.13%	87,092	3,787
12:00	42,900	1,850	- 4.13%	87,085	3,787
11:58	43,050	1,700	- 3.80%	86,877	3,778
11:57	43,000	1,750	- 3.91%	86,852	3,777