시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,400	3,350	- 7.49%	274,325	11,516
15:09	41,300	3,450	- 7.71%	273,598	11,486
15:08	41,400	3,350	- 7.49%	273,014	11,461
15:07	41,450	3,300	- 7.37%	272,527	11,441
15:06	41,200	3,550	- 7.93%	271,682	11,406
15:05	41,100	3,650	- 8.16%	269,645	11,322
15:04	41,100	3,650	- 8.16%	268,745	11,286
15:03	41,100	3,650	- 8.16%	267,672	11,241
15:02	41,150	3,600	- 8.05%	266,897	11,210
15:01	41,100	3,650	- 8.16%	263,757	11,081