시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	42,750	2,000	- 4.47%	88,789	3,859
12:16	42,750	2,000	- 4.47%	88,704	3,856
12:15	42,650	2,100	- 4.69%	88,545	3,849
12:14	42,650	2,100	- 4.69%	88,513	3,848
12:13	42,650	2,100	- 4.69%	88,470	3,846
12:12	42,750	2,000	- 4.47%	88,457	3,845
12:11	42,750	2,000	- 4.47%	88,276	3,838
12:10	42,700	2,050	- 4.58%	87,728	3,814
12:09	42,800	1,950	- 4.36%	87,714	3,813
12:08	42,700	2,050	- 4.58%	87,670	3,812