시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	42,900	1,850	- 4.13%	89,590	3,894
12:27	42,850	1,900	- 4.25%	89,555	3,892
12:26	43,000	1,750	- 3.91%	89,420	3,886
12:24	42,950	1,800	- 4.02%	89,259	3,880
12:23	42,900	1,850	- 4.13%	89,227	3,878
12:22	42,900	1,850	- 4.13%	89,132	3,874
12:21	42,750	2,000	- 4.47%	89,090	3,872
12:20	42,750	2,000	- 4.47%	88,864	3,863
12:19	42,700	2,050	- 4.58%	88,815	3,861
12:18	42,750	2,000	- 4.47%	88,810	3,860