시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	42,550	2,200	- 4.92%	90,795	3,945
12:39	42,500	2,250	- 5.03%	90,781	3,945
12:38	42,550	2,200	- 4.92%	90,652	3,939
12:37	42,600	2,150	- 4.80%	90,531	3,934
12:36	42,650	2,100	- 4.69%	90,507	3,933
12:35	42,600	2,150	- 4.80%	90,454	3,931
12:34	42,650	2,100	- 4.69%	90,397	3,928
12:33	42,700	2,050	- 4.58%	90,238	3,922
12:32	42,800	1,950	- 4.36%	90,152	3,918
12:30	42,850	1,900	- 4.25%	89,795	3,903