시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	42,550	2,200	- 4.92%	92,996	4,039
12:49	42,600	2,150	- 4.80%	92,946	4,037
12:48	42,600	2,150	- 4.80%	92,934	4,036
12:47	42,550	2,200	- 4.92%	92,764	4,029
12:46	42,600	2,150	- 4.80%	92,736	4,028
12:45	42,600	2,150	- 4.80%	92,721	4,027
12:44	42,500	2,250	- 5.03%	92,521	4,019
12:43	42,550	2,200	- 4.92%	92,147	4,003
12:42	42,550	2,200	- 4.92%	91,648	3,981
12:41	42,500	2,250	- 5.03%	91,552	3,977