시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	42,150	2,600	- 5.81%	102,898	4,458
12:59	42,400	2,350	- 5.25%	100,764	4,368
12:58	42,400	2,350	- 5.25%	100,511	4,357
12:57	42,300	2,450	- 5.48%	99,138	4,299
12:56	42,350	2,400	- 5.36%	96,008	4,166
12:55	42,500	2,250	- 5.03%	93,437	4,057
12:54	42,450	2,300	- 5.14%	93,296	4,051
12:53	42,500	2,250	- 5.03%	93,213	4,048
12:52	42,550	2,200	- 4.92%	93,066	4,042
12:51	42,550	2,200	- 4.92%	93,038	4,041