시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	42,300	2,450	- 5.48%	107,052	4,633
13:09	42,300	2,450	- 5.48%	106,774	4,621
13:08	42,450	2,300	- 5.14%	106,579	4,613
13:07	42,400	2,350	- 5.25%	106,451	4,608
13:06	42,200	2,550	- 5.70%	104,921	4,543
13:05	42,250	2,500	- 5.59%	104,882	4,541
13:04	42,250	2,500	- 5.59%	104,820	4,539
13:03	42,200	2,550	- 5.70%	104,312	4,517
13:02	42,150	2,600	- 5.81%	104,117	4,509
13:01	42,150	2,600	- 5.81%	103,964	4,503