시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	42,300	2,450	- 5.48%	108,021	4,674
13:19	42,300	2,450	- 5.48%	107,795	4,664
13:18	42,350	2,400	- 5.36%	107,606	4,656
13:17	42,350	2,400	- 5.36%	107,562	4,655
13:16	42,350	2,400	- 5.36%	107,532	4,653
13:15	42,350	2,400	- 5.36%	107,503	4,652
13:14	42,200	2,550	- 5.70%	107,474	4,651
13:13	42,350	2,400	- 5.36%	107,472	4,651
13:12	42,300	2,450	- 5.48%	107,420	4,649
13:11	42,250	2,500	- 5.59%	107,069	4,634