시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	42,200	2,550	- 5.70%	111,420	4,818
13:29	42,250	2,500	- 5.59%	111,157	4,807
13:28	42,200	2,550	- 5.70%	110,889	4,795
13:27	42,250	2,500	- 5.59%	110,785	4,791
13:26	42,350	2,400	- 5.36%	110,691	4,787
13:25	42,300	2,450	- 5.48%	110,630	4,784
13:24	42,400	2,350	- 5.25%	110,119	4,763
13:23	42,250	2,500	- 5.59%	108,434	4,691
13:22	42,250	2,500	- 5.59%	108,318	4,687
13:21	42,250	2,500	- 5.59%	108,165	4,680