시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	42,200	2,550	- 5.70%	116,018	5,012
13:39	42,150	2,600	- 5.81%	115,988	5,011
13:38	42,300	2,450	- 5.48%	115,268	4,980
13:37	42,350	2,400	- 5.36%	114,617	4,953
13:36	42,250	2,500	- 5.59%	114,071	4,930
13:35	42,200	2,550	- 5.70%	113,681	4,913
13:34	42,250	2,500	- 5.59%	113,485	4,905
13:33	42,200	2,550	- 5.70%	113,382	4,901
13:32	42,250	2,500	- 5.59%	113,212	4,894
13:31	42,450	2,300	- 5.14%	112,788	4,876