시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	42,000	2,750	- 6.15%	121,373	5,237
13:49	42,050	2,700	- 6.03%	119,714	5,168
13:48	42,125	2,625	- 5.87%	119,612	5,163
13:47	42,100	2,650	- 5.92%	119,330	5,152
13:46	42,150	2,600	- 5.81%	119,035	5,139
13:45	42,200	2,550	- 5.70%	118,779	5,128
13:44	42,150	2,600	- 5.81%	118,163	5,102
13:43	42,150	2,600	- 5.81%	118,150	5,102
13:42	42,100	2,650	- 5.92%	117,718	5,084
13:41	42,200	2,550	- 5.70%	116,095	5,015