시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,700	3,050	- 6.82%	286,187	12,007
15:19	41,650	3,100	- 6.93%	283,728	11,905
15:18	41,700	3,050	- 6.82%	281,963	11,831
15:17	41,450	3,300	- 7.37%	280,655	11,777
15:16	41,250	3,500	- 7.82%	279,811	11,742
15:15	41,350	3,400	- 7.60%	279,426	11,726
15:14	41,100	3,650	- 8.16%	278,697	11,696
15:13	41,200	3,550	- 7.93%	277,909	11,663
15:12	41,150	3,600	- 8.05%	277,348	11,640
15:11	41,250	3,500	- 7.82%	276,280	11,596