시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	104,100	400	- 0.38%	1,786	186
12:11	104,100	400	- 0.38%	1,780	185
12:09	104,200	300	- 0.29%	1,767	184
11:55	104,100	400	- 0.38%	1,766	184
11:52	104,100	400	- 0.38%	1,764	183
11:40	104,000	500	- 0.48%	1,763	183
11:39	104,000	500	- 0.48%	1,762	183
11:37	104,100	400	- 0.38%	1,743	181
11:31	104,000	500	- 0.48%	1,742	181
11:30	104,000	500	- 0.48%	1,741	181