시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	104,300	200	- 0.19%	1,821	189
12:36	104,300	200	- 0.19%	1,818	189
12:35	104,300	200	- 0.19%	1,814	189
12:34	104,300	200	- 0.19%	1,808	188
12:31	104,300	200	- 0.19%	1,807	188
12:24	104,300	200	- 0.19%	1,804	188
12:23	104,200	300	- 0.29%	1,803	188
12:21	104,100	400	- 0.38%	1,800	187
12:19	104,100	400	- 0.38%	1,797	187
12:17	104,100	400	- 0.38%	1,787	186