시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	104,100	400	- 0.38%	1,853	193
13:08	104,100	400	- 0.38%	1,852	193
13:07	104,100	400	- 0.38%	1,847	192
13:06	104,200	300	- 0.29%	1,846	192
13:01	104,300	200	- 0.19%	1,834	191
12:59	104,300	200	- 0.19%	1,833	191
12:58	104,300	200	- 0.19%	1,832	191
12:57	104,300	200	- 0.19%	1,831	190
12:49	104,400	100	- 0.10%	1,829	190
12:38	104,300	200	- 0.19%	1,824	190