시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	103,900	600	- 0.57%	2,290	238
13:33	103,700	800	- 0.77%	2,285	238
13:32	103,900	600	- 0.57%	2,284	237
13:30	103,900	600	- 0.57%	2,283	237
13:27	103,800	700	- 0.67%	2,282	237
13:26	103,600	900	- 0.86%	2,281	237
13:18	103,700	800	- 0.77%	2,231	232
13:17	103,700	800	- 0.77%	2,230	232
13:16	104,050	450	- 0.43%	1,855	193
13:15	104,100	400	- 0.38%	1,854	193