시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	104,100	400	- 0.38%	2,367	246
14:06	103,900	600	- 0.57%	2,328	242
14:05	104,000	500	- 0.48%	2,326	242
14:02	104,200	300	- 0.29%	2,325	242
13:56	104,100	400	- 0.38%	2,324	242
13:51	103,900	600	- 0.57%	2,302	239
13:50	103,900	600	- 0.57%	2,300	239
13:49	103,900	600	- 0.57%	2,299	239
13:47	103,850	650	- 0.62%	2,296	239
13:46	103,900	600	- 0.57%	2,294	238