시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	103,800	700	- 0.67%	2,531	263
14:27	103,800	700	- 0.67%	2,530	263
14:22	103,700	800	- 0.77%	2,529	263
14:21	103,800	700	- 0.67%	2,509	261
14:20	103,900	600	- 0.57%	2,507	261
14:15	103,900	600	- 0.57%	2,506	261
14:13	103,900	600	- 0.57%	2,505	260
14:12	104,000	500	- 0.48%	2,491	259
14:10	104,100	400	- 0.38%	2,445	254
14:08	103,900	600	- 0.57%	2,368	246