시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	103,600	900	- 0.86%	2,744	285
14:46	103,700	800	- 0.77%	2,625	273
14:45	103,700	800	- 0.77%	2,623	273
14:43	103,600	900	- 0.86%	2,622	273
14:42	103,700	800	- 0.77%	2,616	272
14:41	103,700	800	- 0.77%	2,613	272
14:40	103,700	800	- 0.77%	2,578	268
14:39	103,700	800	- 0.77%	2,576	268
14:38	103,700	800	- 0.77%	2,571	267
14:33	103,800	700	- 0.67%	2,541	264