시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	103,600	900	- 0.86%	2,770	288
15:04	103,600	900	- 0.86%	2,766	287
15:03	103,600	900	- 0.86%	2,765	287
15:00	103,600	900	- 0.86%	2,759	287
14:58	103,600	900	- 0.86%	2,758	287
14:57	103,700	800	- 0.77%	2,753	286
14:56	103,700	800	- 0.77%	2,752	286
14:55	103,700	800	- 0.77%	2,748	286
14:53	103,700	800	- 0.77%	2,747	286
14:50	103,700	800	- 0.77%	2,746	285