시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	103,600	900	- 0.86%	449	47
09:10	103,700	800	- 0.77%	322	34
09:09	103,800	700	- 0.67%	265	28
09:08	103,800	700	- 0.67%	262	27
09:07	103,800	700	- 0.67%	217	23
09:06	103,900	600	- 0.57%	204	21
09:05	104,000	500	- 0.48%	188	20
09:04	103,900	600	- 0.57%	85	9
09:03	104,200	300	- 0.29%	82	9
09:02	105,100	600	+ 0.57%	23	2