시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	103,600	900	- 0.86%	870	90
09:21	103,700	800	- 0.77%	841	87
09:20	103,600	900	- 0.86%	837	87
09:19	103,800	700	- 0.67%	761	79
09:18	103,800	700	- 0.67%	755	78
09:17	103,800	700	- 0.67%	743	77
09:16	103,800	700	- 0.67%	700	73
09:15	103,500	1,000	- 0.96%	655	68
09:13	103,500	1,000	- 0.96%	631	66
09:12	103,600	900	- 0.86%	521	54