시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	104,300	200	- 0.19%	1,162	121
09:35	104,200	300	- 0.29%	1,161	121
09:33	104,100	400	- 0.38%	1,159	120
09:32	104,100	400	- 0.38%	1,156	120
09:31	104,000	500	- 0.48%	1,150	119
09:30	103,800	700	- 0.67%	1,147	119
09:29	103,800	700	- 0.67%	1,146	119
09:27	104,400	100	- 0.10%	954	99
09:25	104,100	400	- 0.38%	952	99
09:24	103,700	800	- 0.77%	877	91