시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	104,300	200	- 0.19%	1,201	125
09:50	104,300	200	- 0.19%	1,199	125
09:49	104,600	100	+ 0.10%	1,189	124
09:48	104,600	100	+ 0.10%	1,188	123
09:47	104,600	100	+ 0.10%	1,186	123
09:45	104,600	100	+ 0.10%	1,184	123
09:44	104,600	100	+ 0.10%	1,183	123
09:41	104,300	200	- 0.19%	1,182	123
09:38	104,300	200	- 0.19%	1,172	122
09:37	104,300	200	- 0.19%	1,171	122