시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	104,000	500	- 0.48%	1,331	138
10:07	104,100	400	- 0.38%	1,289	134
10:06	104,300	200	- 0.19%	1,273	132
10:05	104,400	100	- 0.10%	1,272	132
10:04	104,500	0	0.00%	1,231	128
10:02	104,300	200	- 0.19%	1,211	126
10:01	104,400	100	- 0.10%	1,208	125
10:00	104,400	100	- 0.10%	1,206	125
09:59	104,200	300	- 0.29%	1,205	125
09:53	104,200	300	- 0.29%	1,202	125