시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	104,200	300	- 0.29%	1,361	141
10:21	104,200	300	- 0.29%	1,360	141
10:20	104,100	400	- 0.38%	1,358	141
10:19	104,200	300	- 0.29%	1,356	141
10:17	104,100	400	- 0.38%	1,355	141
10:15	104,100	400	- 0.38%	1,352	141
10:14	104,100	400	- 0.38%	1,342	139
10:12	104,200	300	- 0.29%	1,339	139
10:11	104,100	400	- 0.38%	1,337	139
10:10	104,100	400	- 0.38%	1,334	139