시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	104,400	100	- 0.10%	1,395	145
10:36	104,600	100	+ 0.10%	1,393	145
10:33	104,600	100	+ 0.10%	1,392	145
10:31	104,600	100	+ 0.10%	1,391	145
10:30	104,600	100	+ 0.10%	1,389	144
10:29	104,400	100	- 0.10%	1,383	144
10:26	104,300	200	- 0.19%	1,381	144
10:25	104,100	400	- 0.38%	1,374	143
10:24	104,200	300	- 0.29%	1,373	143
10:23	104,200	300	- 0.29%	1,362	142