시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	104,500	0	0.00%	1,460	152
11:05	104,300	200	- 0.19%	1,431	149
11:04	104,400	100	- 0.10%	1,420	148
11:03	104,400	100	- 0.10%	1,418	147
11:02	104,600	100	+ 0.10%	1,409	146
10:59	105,000	500	+ 0.48%	1,405	146
10:57	104,700	200	+ 0.19%	1,404	146
10:51	104,500	0	0.00%	1,401	146
10:47	104,700	200	+ 0.19%	1,397	145
10:45	104,500	0	0.00%	1,396	145