시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	104,000	500	- 0.48%	1,737	181
11:27	104,300	200	- 0.19%	1,736	181
11:26	104,600	100	+ 0.10%	1,698	177
11:21	104,000	500	- 0.48%	1,694	176
11:17	104,000	500	- 0.48%	1,640	171
11:16	104,100	400	- 0.38%	1,636	170
11:12	104,200	300	- 0.29%	1,635	170
11:10	104,200	300	- 0.29%	1,560	162
11:09	104,200	300	- 0.29%	1,549	161
11:08	104,400	100	- 0.10%	1,539	160