시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	104,800	300	+ 0.29%	2,822	293
15:19	103,500	1,000	- 0.96%	2,811	292
15:18	103,600	900	- 0.86%	2,809	292
15:17	103,600	900	- 0.86%	2,808	292
15:16	103,600	900	- 0.86%	2,805	292
15:15	103,600	900	- 0.86%	2,780	289
15:13	103,600	900	- 0.86%	2,777	289
15:11	103,600	900	- 0.86%	2,776	289
15:10	103,500	1,000	- 0.96%	2,774	288
15:09	103,600	900	- 0.86%	2,772	288