시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,815	240	- 7.86%	267,015	772
13:37	2,820	235	- 7.69%	266,756	771
13:36	2,810	245	- 8.02%	266,739	771
13:35	2,810	245	- 8.02%	266,699	771
13:34	2,810	245	- 8.02%	266,669	771
13:33	2,820	235	- 7.69%	266,634	771
13:32	2,815	240	- 7.86%	266,482	771
13:31	2,815	240	- 7.86%	266,464	771
13:30	2,815	240	- 7.86%	266,341	770
13:29	2,815	240	- 7.86%	266,050	769