시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,795	260	- 8.51%	271,994	786
13:49	2,800	255	- 8.35%	271,606	785
13:48	2,810	245	- 8.02%	271,443	784
13:46	2,810	245	- 8.02%	271,441	784
13:45	2,800	255	- 8.35%	270,741	783
13:44	2,800	255	- 8.35%	269,560	779
13:43	2,800	255	- 8.35%	269,060	778
13:42	2,805	250	- 8.18%	268,150	775
13:41	2,805	250	- 8.18%	268,100	775
13:39	2,810	245	- 8.02%	268,025	775