시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,805	250	- 8.18%	282,447	815
13:59	2,815	240	- 7.86%	281,447	813
13:58	2,815	240	- 7.86%	281,422	812
13:57	2,810	245	- 8.02%	275,997	797
13:56	2,810	245	- 8.02%	275,690	796
13:55	2,795	260	- 8.51%	274,614	793
13:54	2,795	260	- 8.51%	274,576	793
13:53	2,795	260	- 8.51%	274,500	793
13:52	2,795	260	- 8.51%	274,194	792
13:51	2,795	260	- 8.51%	274,079	792