시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,820	235	- 7.69%	284,372	821
14:12	2,830	225	- 7.37%	284,172	820
14:10	2,825	230	- 7.53%	283,970	820
14:09	2,815	240	- 7.86%	283,967	820
14:08	2,805	250	- 8.18%	283,736	819
14:07	2,805	250	- 8.18%	283,718	819
14:05	2,795	260	- 8.51%	283,668	819
14:04	2,815	240	- 7.86%	283,543	818
14:03	2,820	235	- 7.69%	283,002	817
14:01	2,820	235	- 7.69%	282,978	817