시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,810	245	- 8.02%	286,919	828
14:25	2,805	250	- 8.18%	286,694	827
14:24	2,805	250	- 8.18%	285,894	825
14:23	2,810	245	- 8.02%	285,559	824
14:21	2,820	235	- 7.69%	285,219	823
14:20	2,820	235	- 7.69%	285,036	823
14:19	2,830	225	- 7.37%	284,936	822
14:16	2,830	225	- 7.37%	284,836	822
14:15	2,820	235	- 7.69%	284,672	822
14:14	2,820	235	- 7.69%	284,472	821