시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,800	255	- 8.35%	289,476	835
14:41	2,800	255	- 8.35%	289,214	834
14:40	2,800	255	- 8.35%	289,116	834
14:39	2,800	255	- 8.35%	287,745	830
14:38	2,800	255	- 8.35%	287,296	829
14:35	2,805	250	- 8.18%	287,290	829
14:34	2,810	245	- 8.02%	287,289	829
14:33	2,810	245	- 8.02%	287,287	829
14:32	2,820	235	- 7.69%	287,281	829
14:29	2,820	235	- 7.69%	287,222	829