시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,005	50	- 1.64%	38,965	119
09:13	2,995	60	- 1.96%	38,758	118
09:12	3,025	30	- 0.98%	31,748	97
09:11	3,040	15	- 0.49%	30,545	93
09:10	3,020	35	- 1.15%	30,490	93
09:09	3,015	40	- 1.31%	27,079	83
09:08	3,020	35	- 1.15%	19,574	60
09:07	3,050	5	- 0.16%	18,716	58
09:06	3,025	30	- 0.98%	18,250	56
09:05	3,060	5	+ 0.16%	17,290	53