시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,950	105	- 3.44%	66,175	199
09:23	2,950	105	- 3.44%	65,751	198
09:22	2,950	105	- 3.44%	56,748	171
09:21	2,955	100	- 3.27%	55,626	168
09:20	2,960	95	- 3.11%	55,445	167
09:19	2,955	100	- 3.27%	55,328	167
09:18	2,940	115	- 3.76%	54,706	165
09:17	2,965	90	- 2.95%	51,043	154
09:16	2,980	75	- 2.46%	44,289	134
09:15	2,985	70	- 2.29%	39,950	121